Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.23万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.86万 | $656.75万 | 1.03% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,659.17万 | $20.47亿 | -3.21% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 581 |
ONGOntology Gas
|
$0.07073 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | -1.01% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 515 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.55万 | $2,060.89万 | -3.95% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.94万 | $40.69亿 | -0.01% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 51 |
MSTRBMSTRB
|
$134.2 | $136.00 | $133.41 | $579.90万 | — | 0.05% |
| 190 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $73.25万 | $8.55亿 | -2.31% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.94万 | $3,866.38万 | -0.99% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 460 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02843 | $18.92万 | $3,671.22万 | -4.16% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.77万 | $1,011.42万 | -6.26% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 663 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.24万 | — | -0.07% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Nillion _加密货币行情
Artificial _数字货币市值
Sui _比特币行情
Sei _加密货币行情
Lisk _BTC行情
Bitcoin _比特币
Cardano _比特币
Starknet _BTC行情
Hyperliquid _BTC行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
Litecoin _比特币行情
Hashflow _BTC行情
RWUSD _比特币行情
Ripple USD _BTC行情
GOOGLB _比特币
Stacks _以太坊ETH价格
PAX Gold _币种排行
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Power Ledger _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
CRCLB _比特币行情
Polkadot _数字货币市值
Gitcoin _比特币行情
NVDAB _数字货币市值
LayerZero _BTC行情
Uniswap _币种排行
MSTRB _数字货币市值
Zcash _比特币
BitTensor _加密货币行情
Tether Gold _加密货币行情
SKHYB _比特币行情
USD1 _BTC行情
QQQB _以太坊ETH价格