云枢研报
行情总览
AMDB

AMDB

AMDB · 美元计价
$510.93
0.32% ≈ ￥3372.14 ($1.64)
更新于 2026-11-02 06:10:02
24H 最高$514.70
24H 最低$508.60
今日开盘$509.29
24H 成交量$9.76万
流通市值—
24H 涨跌额($1.64)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02044 -2.01% Santos FC Fan Token $0.407 -1.45% Ontology $0.04663 -1.06% SOXSB $51.05 -1.32% Alien WorldsTLM $0.001155 -2.78% Aergo $0.0635 -2.01% FC Barcelona Fan Token $0.238 -1.65% Act I : The AI Prophecy $0.00815 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 HEI HEIHeima $0.0989 $0.1022 $0.0965 $33.89万 $656.75万 1.02%
11 PEPE PEPEPepe $0.0000049 $0.0000051 $0.0000048 $4,107.90万 $20.47亿 -2.97%
661 ASMLB ASMLBASMLB $1578.5 $1,584.82 $1,575.54 $1.14万 — 0.07%
641 SMHB SMHBSMHB $527.86 $529.81 $525.83 $1.92万 — 0.16%
566 ONG ONGOntology Gas $0.07121 $0.0727 $0.07052 $9.19万 $433.12万 0.61%
321 0G 0G0G $0.1678 $0.1735 $0.1656 $34.93万 $3,594.90万 -0.71%
499 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $13.99万 $2,060.89万 -2.59%
229 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $55.27万 $40.69亿 -0.02%
610 GNO GNOGnosis $103.68 $107.77 $103.28 $4.77万 $2.71亿 -2.55%
59 MSTRB MSTRBMSTRB $133.95 $135.30 $133.14 $332.79万 — 0.22%
221 ALGO ALGOAlgorand $0.0933 $0.0958 $0.093 $57.81万 $8.55亿 -2.10%
624 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.54万 $3,866.38万 -1.78%
382 BABAB BABABBABAB $98.95 $99.02 $98.38 $26.64万 — 0.50%
444 WAL WALWalrus $0.02901 $0.03023 $0.02898 $19.18万 $3,671.22万 -3.30%
65 ERA ERACaldera $0.0656 $0.0725 $0.0654 $287.87万 $1,011.42万 -2.09%
186 ETHFI ETHFIEther.fi $0.6136 $0.6353 $0.6037 $73.78万 $5.95亿 -2.90%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52 $2.24万 — 0.40%
452 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
293 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%

相关站点

共 40 个
Gitcoin _比特币 ZAMA _比特币行情 Arbitrum _加密货币行情 Eigenlayer _以太坊ETH价格 Origin _比特币 EUR _以太坊ETH价格 ZAMA _比特币行情 Aerodrome _币种排行 Hyperliquid _数字货币市值 Uniswap _数字货币市值 United Stables _BTC行情 SOXLB _币种排行 牛来 _以太坊ETH价格 Litecoin _比特币 Hemi _BTC行情 CRCLB _数字货币市值 SOXLB _加密货币行情 Stellar _以太坊ETH价格 Solv Protocol _比特币 Chainlink _数字货币市值 Artificial _以太坊ETH价格 SuperVerse _加密货币行情 Plasma _以太坊ETH价格 Solana _BTC行情 LayerZero _以太坊ETH价格 Hedera _加密货币行情 Plume _比特币 Stellar _BTC行情 Dogecoin _比特币 Bubblemaps _数字货币市值 Kite _加密货币行情 Artificial _比特币 Cosmos _比特币 Gitcoin _比特币行情 Hedera _币种排行 Filecoin _数字货币市值 GOOGLB _加密货币行情 Reserve Rights _数字货币市值 Near Protocol _比特币 Caldera _加密货币行情