云枢研报
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.92
2.27% ≈ ￥276.672 ($0.93)
更新于 2026-11-02 12:35:03
24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SMHB $533.9 +1.18% USARB $9.84 +1.97% TMFB $29.83 +0.88% ARMB $212.24 +2.12% SHAZB $23.53 +3.07% KGST $0.011244 -0.12% CRDOB $157.03 +3.69% LFJJOE $0.0283 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.0991 $0.1022 $0.0965 $33.45万 $656.75万 1.43%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,770.49万 $20.47亿 -1.80%
647 ASMLB ASMLBASMLB $1596.07 $1,598.00 $1,575.88 $2.96万 — 1.16%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.18%
576 ONG ONGOntology Gas $0.07142 $0.0727 $0.07071 $10.02万 $433.12万 0.20%
349 0G 0G0G $0.1682 $0.172 $0.1656 $32.13万 $3,594.90万 -1.12%
514 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $14.04万 $2,060.89万 -3.86%
149 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $100.00万 $40.69亿 -0.01%
630 GNO GNOGnosis $104.87 $107.09 $103.28 $4.25万 $2.71亿 -1.74%
52 MSTRB MSTRBMSTRB $135.18 $136.00 $133.41 $529.04万 — 0.89%
195 ALGO ALGOAlgorand $0.0942 $0.0957 $0.0927 $71.28万 $8.55亿 -0.63%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.00万 $3,866.38万 -0.40%
154 BABAB BABABBABAB $101.58 $101.90 $98.50 $97.74万 — 3.12%
461 WAL WALWalrus $0.02904 $0.0301 $0.02871 $18.38万 $3,671.22万 -2.81%
73 ERA ERACaldera $0.0647 $0.0725 $0.0633 $306.21万 $1,011.42万 -3.43%
143 ETHFI ETHFIEther.fi $0.6079 $0.6353 $0.6037 $103.07万 $5.95亿 -3.81%
658 TMFB TMFBTMFB $29.83 $29.85 $29.44 $2.33万 — 0.88%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%

相关站点

共 40 个
Solana _以太坊ETH价格 Stacks _比特币 BEAMX _数字货币市值 Pump.fun _数字货币市值 Pump.fun _BTC行情 Caldera _币种排行 Sophon _比特币 KORUB _币种排行 Artificial _数字货币市值 Power Ledger _加密货币行情 SNDKB _数字货币市值 Quant _BTC行情 Cosmos _BTC行情 SuperVerse _比特币 Origin _比特币 TRON _数字货币市值 Solana _BTC行情 Dash _以太坊ETH价格 Pump.fun _比特币行情 Stellar _以太坊ETH价格 Chainlink _BTC行情 GOOGLB _BTC行情 Bitcoin Cash _BTC行情 Sei _数字货币市值 Gitcoin _BTC行情 LayerZero _加密货币行情 SuperVerse _加密货币行情 Mitosis _币种排行 Celo _BTC行情 EUR _币种排行 Litecoin _数字货币市值 GOOGLB _BTC行情 Origin _比特币 SOXLB _数字货币市值 NFPrompt _币种排行 Zcash _币种排行 Ondo _币种排行 USD1 _比特币行情 NFPrompt _以太坊ETH价格 TRON _比特币