Nervos Network
CKB · 美元计价
$0.001223
-0.73%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$15.79万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.23% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,748.17万 | $20.47亿 | -2.19% |
| 647 |
ASMLBASMLB
|
$1594.09 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.95% |
| 664 |
SMHBSMHB
|
$533.78 | $535.19 | $527.02 | $1.92万 | — | 1.16% |
| 575 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.58% |
| 354 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $31.67万 | $3,594.90万 | -0.83% |
| 518 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.96万 | $2,060.89万 | -4.03% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 52 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $537.79万 | — | 0.69% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $72.59万 | $8.55亿 | -1.26% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 154 |
BABABBABAB
|
$101.35 | $101.90 | $98.52 | $96.90万 | — | 2.83% |
| 459 |
WALWalrus
|
$0.02893 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.15% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -3.73% |
| 143 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $104.42万 | $5.95亿 | -3.87% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Aptos _比特币行情
NVDAB _比特币
Gitcoin _比特币
Hashflow _比特币
Nillion _BTC行情
Cosmos _加密货币行情
QQQB _比特币行情
Tether Gold _币种排行
Origin _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _比特币行情
Aster _比特币行情
Filecoin _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Ethena _加密货币行情
USDC _以太坊ETH价格
Zcash _数字货币市值
Chainlink _比特币
USD1 _BTC行情
Plume _BTC行情
First Digital _比特币行情
Hashflow _比特币
Bitcoin Cash _数字货币市值
Celestia _比特币
Dash _以太坊ETH价格
Tether Gold _比特币行情
Pepe _BTC行情
NFPrompt _加密货币行情
SOXLB _加密货币行情
TRON _BTC行情
Injective _币种排行
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
Initia _数字货币市值
Solv Protocol _币种排行
Avalanche _币种排行
Bitcoin Cash _币种排行
Hemi _币种排行