Dash
DASH · 美元计价
$48.16
0.31%
≈ ￥317.856
($0.15)
更新于 2026-11-02 08:20:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.01
24H 成交量$195.67万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.88万 | $656.75万 | 1.64% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,956.01万 | $20.47亿 | -2.20% |
| 662 |
ASMLBASMLB
|
$1581.52 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.36% |
| 645 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.83万 | — | 0.51% |
| 554 |
ONGOntology Gas
|
$0.0709 | $0.0727 | $0.07071 | $10.65万 | $433.12万 | 0.01% |
| 313 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $36.06万 | $3,594.90万 | -2.81% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.49万 | $2,060.89万 | -4.02% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.72万 | $40.69亿 | 0.00% |
| 619 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.79% |
| 57 |
MSTRBMSTRB
|
$134.89 | $136.00 | $133.21 | $372.33万 | — | 1.23% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.17万 | $8.55亿 | -1.16% |
| 627 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.32万 | $3,866.38万 | -0.20% |
| 377 |
BABABBABAB
|
$98.89 | $99.04 | $98.38 | $27.70万 | — | 0.39% |
| 443 |
WALWalrus
|
$0.02882 | $0.03023 | $0.02882 | $19.62万 | $3,671.22万 | -4.13% |
| 68 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0642 | $294.35万 | $1,011.42万 | -3.89% |
| 170 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $82.25万 | $5.95亿 | -2.13% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethena _数字货币市值
Gram _币种排行
USD1 _比特币
Uniswap _比特币行情
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
Official _币种排行
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Dash _币种排行
Sophon _数字货币市值
Sui _比特币行情
Midnight _加密货币行情
Vanar Chain _数字货币市值
Aptos _比特币行情
Ondo _比特币
COTI _BTC行情
SNDKB _数字货币市值
Sophon _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _比特币
Cosmos _币种排行
INTCB _比特币
Sei _BTC行情
TRON _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Quant _BTC行情
Power Ledger _币种排行
NFPrompt _比特币
Morpho _比特币行情
COTI _加密货币行情
Ethereum _比特币行情
EUR _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _币种排行