Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HEIHeima
|
$0.1003 | $0.1026 | $0.094 | $57.49万 | $645.86万 | -2.05% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,517.09万 | $20.69亿 | -1.99% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 646 |
SMHBSMHB
|
$528.74 | $529.78 | $525.83 | $1.88万 | — | 0.26% |
| 554 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.64万 | $436.54万 | 0.99% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.10万 | $3,638.82万 | 1.25% |
| 490 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.34万 | $2,096.24万 | 0.57% |
| 153 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.84万 | $40.68亿 | 0.04% |
| 598 |
GNOGnosis
|
$105.15 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.20% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 343 |
ALGOAlgorand
|
$0.0947 | $0.0968 | $0.0943 | $34.56万 | $8.64亿 | -1.35% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.98% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.08万 | $3,727.21万 | -0.37% |
| 71 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $275.15万 | $1,037.41万 | 3.92% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 638 |
TMFBTMFB
|
$29.73 | $29.89 | $29.52 | $2.42万 | — | -0.17% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Bubblemaps _币种排行
TRON _比特币
Internet _以太坊ETH价格
Hashflow _数字货币市值
EUR _数字货币市值
Hyperliquid _BTC行情
MSTRB _加密货币行情
Sophon _加密货币行情
Zcash _BTC行情
Sui _比特币
Aave _比特币行情
Tether Gold _BTC行情
Quant _数字货币市值
Gram _币种排行
BEAMX _加密货币行情
Kite _比特币行情
USDC _以太坊ETH价格
Zcash _加密货币行情
COTI _比特币行情
Stacks _比特币行情
LayerZero _加密货币行情
Power Ledger _BTC行情
SuperRare _加密货币行情
THORChain _币种排行
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Hyperliquid _比特币
Falcon Finance _以太坊ETH价格
Worldcoin _比特币
Ethena _比特币
Plume _BTC行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Avalanche _币种排行
PancakeSwap _币种排行
SNDKB _加密货币行情
Falcon Finance _数字货币市值
Vanar Chain _加密货币行情
Internet _BTC行情
INTCB _币种排行