Notcoin
NOT · 美元计价
$0.00036
-0.55%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.04万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.79万 | $656.75万 | 2.06% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 563 |
ONGOntology Gas
|
$0.07167 | $0.0727 | $0.07071 | $10.69万 | $433.12万 | 0.59% |
| 330 |
0G0G
|
$0.1676 | $0.1729 | $0.1656 | $33.91万 | $3,594.90万 | -2.90% |
| 520 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.32万 | $2,060.89万 | -3.78% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 624 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.52% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 456 |
WALWalrus
|
$0.02938 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.07% |
| 73 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $290.98万 | $1,011.42万 | -2.25% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
QQQB _币种排行
Power Ledger _以太坊ETH价格
Gravity _数字货币市值
CRCLB _数字货币市值
Ethena _比特币行情
Lisk _加密货币行情
Solana _以太坊ETH价格
Prometeus _BTC行情
EUR _数字货币市值
Avalanche _币种排行
Solana _币种排行
EUR _币种排行
Pump.fun _BTC行情
Dogecoin _加密货币行情
SuperVerse _加密货币行情
United Stables _以太坊ETH价格
INTWB _比特币
Starknet _数字货币市值
THORChain _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _数字货币市值
Aster _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _币种排行
SNDKB _比特币行情
TONToken _数字货币市值
SKHYB _BTC行情
Injective _加密货币行情
ZAMA _比特币
Plasma _以太坊ETH价格
EUR _数字货币市值
MSTRB _数字货币市值
Nillion _数字货币市值
Pump.fun _BTC行情
Ethereum _比特币
Dash _BTC行情
TONToken _币种排行
Uniswap _比特币
OFFICIAL TRUMP _BTC行情