Raydium
RAY · 美元计价
$1.6193
-0.55%
≈ ￥10.6874
(-$0.01)
更新于 2026-11-02 10:35:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6282
24H 成交量$103.55万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.47万 | $656.75万 | 2.16% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,830.30万 | $20.47亿 | -2.39% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 658 |
SMHBSMHB
|
$532.58 | $533.32 | $526.38 | $2.00万 | — | 1.18% |
| 574 |
ONGOntology Gas
|
$0.07138 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.58% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -1.42% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.55万 | $2,060.89万 | -2.68% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.02% |
| 626 |
GNOGnosis
|
$105.11 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.38% |
| 55 |
MSTRBMSTRB
|
$134.99 | $136.00 | $133.41 | $464.98万 | — | 1.07% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -0.63% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 199 |
BABABBABAB
|
$100.07 | $100.57 | $98.38 | $69.48万 | — | 1.71% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.54% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $290.85万 | $1,011.42万 | -2.26% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MUB _加密货币行情
Arbitrum _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
Artificial _数字货币市值
Mitosis _比特币
SOXLB _加密货币行情
Cardano _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _比特币
Lisk _比特币行情
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Hyperliquid _比特币行情
Gravity _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _币种排行
USD1 _数字货币市值
Plume _比特币行情
Ethereum _BTC行情
BEAMX _BTC行情
USDC _币种排行
Gitcoin _数字货币市值
Ondo _BTC行情
Plume _以太坊ETH价格
Chainlink _比特币
Stacks _币种排行
Vanar Chain _数字货币市值
Tether Gold _加密货币行情
Plasma _数字货币市值
SKHYB _数字货币市值
USD1 _比特币行情
PAX Gold _比特币行情
Official _比特币
BEAMX _加密货币行情
COTI _比特币行情
COTI _比特币