Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.49万 | $656.75万 | 2.06% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,865.81万 | $20.47亿 | -2.76% |
| 643 |
ASMLBASMLB
|
$1588.73 | $1,592.92 | $1,575.88 | $2.98万 | — | 0.79% |
| 660 |
SMHBSMHB
|
$532.18 | $533.32 | $526.38 | $2.00万 | — | 1.10% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.75% |
| 340 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $32.11万 | $3,594.90万 | -1.59% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.55万 | $2,060.89万 | -2.92% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.01% |
| 625 |
GNOGnosis
|
$105.11 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.38% |
| 55 |
MSTRBMSTRB
|
$135.29 | $136.00 | $133.41 | $464.99万 | — | 1.25% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -0.95% |
| 639 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.38 | $69.41万 | — | 1.87% |
| 458 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.41万 | $3,671.22万 | -2.05% |
| 76 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0642 | $290.34万 | $1,011.42万 | -2.85% |
| 157 |
ETHFIEther.fi
|
$0.6108 | $0.6353 | $0.6037 | $91.64万 | $5.95亿 | -2.48% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Mitosis _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _比特币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
DODO _数字货币市值
TRON _比特币
Ripple USD _币种排行
GOOGLB _数字货币市值
Pump.fun _BTC行情
BEAMX _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _BTC行情
Artificial _加密货币行情
SKHYB _以太坊ETH价格
TQQQB _BTC行情
Initia _比特币行情
CRCLB _比特币行情
SOXLB _币种排行
Near Protocol _BTC行情
Official _加密货币行情
TQQQB _BTC行情
USD1 _币种排行
Dogecoin _以太坊ETH价格
Aave _币种排行
Kite _数字货币市值
MSTRB _数字货币市值
Gravity _比特币
BNB _比特币
INTCB _以太坊ETH价格
Solana _比特币
Mitosis _以太坊ETH价格
Celo _以太坊ETH价格
Aster _以太坊ETH价格
TRON _以太坊ETH价格
Celo _比特币行情
DODO _比特币