SQQQB

SQQQB · 美元计价

$47.51

-0.11% ≈ ￥313.566 (-$0.05)

更新于 2026-11-07 21:55:03

24H 最高$48.17

24H 最低$45.90

今日开盘$47.56

24H 成交量$12.28万

流通市值—

24H 涨跌额(-$0.05)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HEIHeima	$0.0901	$0.0933	$0.0896	$17.39万	$609.01万	-2.07%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,621.90万	$21.38亿	-2.57%
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
425	SMHBSMHB	$465.19	$476.12	$457.27	$23.72万	—	-1.57%
551	ONGOntology Gas	$0.06666	$0.06935	$0.06641	$12.11万	$413.40万	-1.70%
289	0G0G	$0.148	$0.1548	$0.147	$43.91万	$3,205.73万	-1.00%
575	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1054	$11.04万	$1,821.39万	-1.03%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
41	MSTRBStrategy (bStocks Tokenized St	$128.76	$130.76	$125.80	$748.16万	$4,982.68万	-0.23%
148	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$97.38万	$8.90亿	-0.21%
680	REQRequest	$0.0496	$0.0499	$0.0487	$2.98万	$3,796.55万	-0.40%
251	BABABBABAB	$109.38	$109.79	$106.35	$52.28万	—	2.53%
236	WALWalrus	$0.02893	$0.03041	$0.02851	$55.17万	$3,689.63万	-4.14%
83	ERACaldera	$0.074	$0.0768	$0.0693	$257.35万	$1,058.28万	3.06%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$207.01万	$5.65亿	0.86%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%